| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2008 | 1.0506 | -5.35 | 1832 | 1,914.94 |
| 12.09.2008 | 1.1100 | -1.99 | 3680 | 4,053.17 |
| 11.09.2008 | 1.1325 | -1.79 | 1550 | 1,761.50 |
| 10.09.2008 | 1.1531 | 1.89 | 2845 | 3,280.65 |
| 09.09.2008 | 1.1317 | -3.27 | 7226 | 8,175.39 |
| 08.09.2008 | 1.1700 | -1.68 | 2015 | 2,368.08 |
| 05.09.2008 | 1.1900 | 3.48 | 6290 | 7,703.10 |
| 04.09.2008 | 1.1500 | -2.28 | 1913 | 2,281.73 |
| 03.09.2008 | 1.1768 | 2.38 | 6287 | 7,399.38 |
| 02.09.2008 | 1.1494 | -1.85 | 4640 | 5,313.24 |
| 01.09.2008 | 1.1711 | -3.21 | 500 | 585.56 |
| 29.08.2008 | 1.2099 | 1.41 | 4555 | 5,500.28 |
| 28.08.2008 | 1.1931 | -5.24 | 1600 | 1,909.00 |
| 27.08.2008 | 1.2591 | 4.03 | 10250 | 12,849.14 |
| 26.08.2008 | 1.2103 | -2.44 | 3461 | 4,184.21 |
| 25.08.2008 | 1.2406 | 3.23 | 1650 | 2,047.06 |