| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2008 | 9.1136 | 2.99 | 3388 | 30,874.75 |
| 07.05.2008 | 8.8487 | -1.68 | 794 | 7,052.69 |
| 06.05.2008 | 9.0000 | -0.35 | 800 | 7,200.00 |
| 05.05.2008 | 9.0313 | -2.47 | 1936 | 17,484.69 |
| 24.04.2008 | 9.2597 | -5.81 | 2640 | 24,483.79 |
| 23.04.2008 | 9.8310 | 4.85 | 11025 | 108,174.05 |
| 22.04.2008 | 9.3764 | 10.00 | 752 | 7,051.05 |
| 21.04.2008 | 8.5240 | 11.12 | 3000 | 25,572.00 |
| 18.04.2008 | 7.6711 | 2.31 | 4426 | 34,298.55 |
| 17.04.2008 | 7.4981 | -7.51 | 6099 | 45,552.36 |
| 16.04.2008 | 8.1071 | -5.00 | 3615 | 29,518.62 |
| 15.04.2008 | 8.5342 | -5.65 | 4247 | 36,156.18 |
| 14.04.2008 | 9.0450 | 1.17 | 3732 | 33,327.01 |
| 11.04.2008 | 8.9400 | 0.07 | 3035 | 27,238.26 |
| 10.04.2008 | 8.9340 | -0.85 | 4673 | 41,730.14 |
| 09.04.2008 | 9.0109 | -9.19 | 2690 | 24,239.30 |