| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2010 | 1.9000 | 2.12 | 1000 | 1,900.00 |
| 15.10.2010 | 1.8605 | 0.01 | 100 | 186.05 |
| 14.10.2010 | 1.8604 | -0.56 | 200 | 372.08 |
| 11.10.2010 | 1.8709 | 1.11 | 630 | 1,178.65 |
| 08.10.2010 | 1.8503 | 0.02 | 228 | 421.87 |
| 07.10.2010 | 1.8500 | 0.33 | 740 | 1,369.00 |
| 06.10.2010 | 1.8439 | 2.39 | 200 | 368.78 |
| 05.10.2010 | 1.8008 | -9.05 | 50 | 90.04 |
| 04.10.2010 | 1.9800 | 4.21 | 1076 | 2,130.48 |
| 30.09.2010 | 1.9000 | 5.54 | 1100 | 2,090.00 |
| 29.09.2010 | 1.8003 | -8.18 | 38 | 68.41 |
| 27.09.2010 | 1.9607 | -1.96 | 560 | 1,098.01 |
| 24.09.2010 | 2.0000 | 3.63 | 142 | 284.00 |
| 23.09.2010 | 1.9300 | -8.10 | 300 | 579.00 |
| 22.09.2010 | 2.1000 | -0.85 | 1000 | 2,100.00 |
| 21.09.2010 | 2.1181 | 9.51 | 1631 | 3,342.73 |