| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.03.2015 | 11.0101 | 0.09 | 500 | 5,505.05 |
| 20.03.2015 | 11.0001 | 0.00 | 437 | 4,807.04 |
| 18.03.2015 | 11.0000 | 0.00 | 309 | 3,399.00 |
| 11.03.2015 | 11.0001 | -8.26 | 430 | 4,730.02 |
| 09.03.2015 | 11.9900 | 10.19 | 300 | 3,597.00 |
| 05.03.2015 | 10.8810 | -2.25 | 210 | 2,285.01 |
| 27.02.2015 | 11.1316 | 8.21 | 570 | 6,344.98 |
| 26.02.2015 | 10.2872 | -0.12 | 390 | 4,012.01 |
| 18.02.2015 | 10.3000 | 3.00 | 914 | 9,414.20 |
| 17.02.2015 | 10.0000 | -3.85 | 22 | 220.00 |
| 12.02.2015 | 10.3999 | 1.96 | 350 | 3,639.97 |
| 09.02.2015 | 10.2000 | 2.00 | 500 | 5,100.00 |
| 05.02.2015 | 10.0000 | 0.00 | 60 | 600.00 |
| 03.02.2015 | 10.0000 | -2.85 | 617 | 6,170.00 |
| 30.01.2015 | 10.2936 | 1.80 | 4519 | 46,516.80 |
| 28.01.2015 | 10.1115 | 6.43 | 3400 | 34,379.05 |