| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2018 | 11.5878 | 0.76 | 530 | 6,141.53 |
| 07.09.2018 | 11.5000 | 0.00 | 1757 | 20,205.50 |
| 06.09.2018 | 11.5000 | 0.87 | 100 | 1,150.00 |
| 04.09.2018 | 11.4003 | -0.87 | 239 | 2,724.67 |
| 28.08.2018 | 11.5000 | 1.77 | 610 | 7,015.00 |
| 27.08.2018 | 11.3002 | -1.74 | 130 | 1,469.03 |
| 24.08.2018 | 11.5000 | 0.00 | 1750 | 20,125.00 |
| 23.08.2018 | 11.5000 | 0.00 | 10044 | 115,506.00 |
| 22.08.2018 | 11.5000 | 0.00 | 10000 | 115,000.00 |
| 21.08.2018 | 11.5000 | 0.09 | 8233 | 94,679.50 |
| 20.08.2018 | 11.4901 | -0.31 | 7700 | 88,473.77 |
| 17.08.2018 | 11.5260 | 0.23 | 5000 | 57,630.00 |
| 16.08.2018 | 11.5000 | -0.07 | 3700 | 42,550.00 |
| 15.08.2018 | 11.5085 | 3.49 | 4530 | 52,133.51 |
| 14.08.2018 | 11.1200 | -2.27 | 220 | 2,446.40 |
| 02.08.2018 | 11.3784 | -3.98 | 740 | 8,420.02 |