| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.01.2020 | 10.5600 | -2.22 | 110 | 1,161.60 |
| 24.01.2020 | 10.8000 | 0.26 | 300 | 3,240.00 |
| 20.01.2020 | 10.7715 | -0.72 | 149 | 1,604.95 |
| 17.01.2020 | 10.8500 | 0.56 | 110 | 1,193.50 |
| 16.01.2020 | 10.7899 | 1.79 | 834 | 8,998.78 |
| 14.01.2020 | 10.6000 | -0.11 | 3000 | 31,800.00 |
| 13.01.2020 | 10.6121 | 0.46 | 2413 | 25,607.00 |
| 09.01.2020 | 10.5640 | -1.27 | 1000 | 10,564.00 |
| 27.12.2019 | 10.7000 | 0.00 | 263 | 2,814.10 |
| 26.12.2019 | 10.7000 | -0.18 | 504 | 5,392.80 |
| 25.12.2019 | 10.7188 | -0.02 | 800 | 8,575.04 |
| 24.12.2019 | 10.7206 | -0.74 | 850 | 9,112.51 |
| 23.12.2019 | 10.8000 | -1.11 | 300 | 3,240.00 |
| 20.12.2019 | 10.9217 | -0.17 | 3000 | 32,765.10 |
| 19.12.2019 | 10.9408 | 1.87 | 3050 | 33,369.44 |
| 17.12.2019 | 10.7400 | 2.29 | 1500 | 16,110.00 |