| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2003 | 2.9768 | 32.30 | 1550 | 4,614.00 |
| 23.10.2003 | 2.2500 | 0.00 | 110 | 247.50 |
| 22.10.2003 | 2.2500 | 0.00 | 110 | 247.50 |
| 21.10.2003 | 2.2500 | 0.00 | 66 | 148.50 |
| 17.10.2003 | 2.2501 | -16.66 | 440 | 990.04 |
| 15.10.2003 | 2.7000 | 20.00 | 1450 | 3,915.00 |
| 14.10.2003 | 2.2500 | 2.27 | 110 | 247.50 |
| 06.10.2003 | 2.2000 | 0.00 | 22 | 48.40 |
| 03.10.2003 | 2.2000 | 0.00 | 110 | 242.00 |
| 02.10.2003 | 2.2001 | 0.00 | 110 | 242.01 |
| 30.09.2003 | 2.2001 | 0.00 | 165 | 363.01 |
| 25.09.2003 | 2.2000 | 0.00 | 110 | 242.00 |
| 24.09.2003 | 2.2001 | 0.00 | 110 | 242.01 |
| 23.09.2003 | 2.2000 | 0.00 | 22 | 48.40 |
| 22.09.2003 | 2.2001 | -26.66 | 110 | 242.01 |
| 15.09.2003 | 3.0000 | 41.50 | 880 | 2,640.00 |