| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.03.2008 | 19.0875 | 0.43 | 930 | 17,721.92 |
| 11.03.2008 | 19.0056 | -0.13 | 704 | 13,383.77 |
| 10.03.2008 | 19.0301 | 0.05 | 150 | 2,854.52 |
| 06.03.2008 | 19.0201 | -0.47 | 22 | 418.44 |
| 05.03.2008 | 19.1101 | -1.24 | 110 | 2,102.11 |
| 04.03.2008 | 19.3500 | -3.61 | 15 | 290.25 |
| 03.03.2008 | 20.0745 | -1.92 | 378 | 7,580.81 |
| 29.02.2008 | 20.4675 | -2.48 | 306 | 6,263.04 |
| 28.02.2008 | 20.9876 | 4.31 | 460 | 9,654.28 |
| 27.02.2008 | 20.1209 | -3.55 | 950 | 19,143.89 |
| 26.02.2008 | 20.8620 | 1.51 | 610 | 12,693.85 |
| 25.02.2008 | 20.5526 | 2.25 | 471 | 9,627.60 |
| 22.02.2008 | 20.1004 | -3.13 | 150 | 3,015.07 |
| 21.02.2008 | 20.7500 | 3.06 | 220 | 4,475.01 |
| 19.02.2008 | 20.1341 | -6.31 | 506 | 10,127.02 |
| 18.02.2008 | 21.4896 | 11.13 | 140 | 3,008.54 |