| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.02.2008 | 0.2103 | -0.61 | 40300 | 8,476.40 |
| 05.02.2008 | 0.2116 | -2.08 | 37004 | 7,822.07 |
| 04.02.2008 | 0.2161 | -0.37 | 23500 | 5,106.80 |
| 01.02.2008 | 0.2169 | -2.43 | 79500 | 17,359.30 |
| 31.01.2008 | 0.2223 | 1.93 | 32500 | 7,136.80 |
| 30.01.2008 | 0.2181 | -0.14 | 32763 | 7,142.87 |
| 29.01.2008 | 0.2184 | -1.36 | 23513 | 5,137.48 |
| 28.01.2008 | 0.2214 | -0.58 | 34000 | 7,573.78 |
| 25.01.2008 | 0.2227 | 3.10 | 44200 | 9,748.94 |
| 24.01.2008 | 0.2160 | 1.03 | 18300 | 3,952.33 |
| 23.01.2008 | 0.2138 | -2.11 | 68800 | 14,690.17 |
| 22.01.2008 | 0.2184 | -2.24 | 114642 | 25,030.65 |
| 21.01.2008 | 0.2234 | -0.93 | 34692 | 7,724.06 |
| 18.01.2008 | 0.2255 | -2.63 | 145000 | 32,644.00 |
| 17.01.2008 | 0.2316 | 0.61 | 170000 | 39,332.00 |
| 16.01.2008 | 0.2302 | -2.75 | 43400 | 10,056.50 |