| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.01.2005 | 0.0130 | 0.00 | 160000 | 2,080.50 |
| 19.01.2005 | 0.0130 | 0.78 | 123000 | 1,596.00 |
| 18.01.2005 | 0.0129 | -0.77 | 125000 | 1,618.00 |
| 17.01.2005 | 0.0130 | 0.78 | 175000 | 2,271.50 |
| 14.01.2005 | 0.0129 | 0.00 | 340000 | 4,395.00 |
| 13.01.2005 | 0.0129 | 0.00 | 105000 | 1,351.00 |
| 12.01.2005 | 0.0129 | 0.00 | 65000 | 837.00 |
| 11.01.2005 | 0.0129 | 0.78 | 65000 | 836.00 |
| 10.01.2005 | 0.0128 | 0.00 | 165000 | 2,114.00 |
| 31.12.2004 | 0.0128 | -0.78 | 25000 | 320.00 |
| 30.12.2004 | 0.0129 | 0.78 | 487000 | 6,278.30 |
| 29.12.2004 | 0.0128 | -1.54 | 65000 | 834.50 |
| 28.12.2004 | 0.0130 | 0.78 | 178000 | 2,314.20 |
| 27.12.2004 | 0.0129 | 1.57 | 470000 | 6,045.50 |
| 24.12.2004 | 0.0127 | -0.78 | 180000 | 2,285.00 |
| 23.12.2004 | 0.0128 | 0.00 | 150000 | 1,915.00 |