| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2008 | 7.8500 | 0.00 | 20 | 157.00 |
| 01.07.2008 | 7.8500 | -0.85 | 80 | 628.00 |
| 25.06.2008 | 7.9170 | -0.42 | 1015 | 8,030.05 |
| 24.06.2008 | 7.9500 | -0.62 | 38 | 302.10 |
| 19.06.2008 | 8.0000 | 1.27 | 57 | 456.00 |
| 16.06.2008 | 7.9000 | 3.27 | 138 | 1,088.30 |
| 13.06.2008 | 7.6500 | 1.85 | 377 | 2,884.05 |
| 12.06.2008 | 7.5110 | 0.14 | 38 | 285.42 |
| 10.06.2008 | 7.5008 | -8.53 | 100 | 750.08 |
| 09.06.2008 | 8.2000 | 9.33 | 49 | 401.80 |
| 06.06.2008 | 7.5000 | -0.13 | 11 | 82.50 |
| 05.06.2008 | 7.5100 | -6.13 | 140 | 1,051.40 |
| 04.06.2008 | 8.0000 | -3.73 | 175 | 1,400.00 |
| 03.06.2008 | 8.3103 | -3.93 | 379 | 3,149.61 |
| 02.06.2008 | 8.6501 | 0.00 | 115 | 994.76 |
| 30.05.2008 | 8.6501 | -9.02 | 86 | 743.91 |