| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.07.2007 | 87.0000 | 0.00 | 170 | 13,742.42 |
| 17.07.2007 | 87.0001 | 3.93 | 10 | 870.00 |
| 16.07.2007 | 83.7114 | -7.63 | 285 | 23,889.24 |
| 10.07.2007 | 90.6268 | -3.10 | 128 | 11,701.43 |
| 09.07.2007 | 93.5217 | 1.54 | 50 | 4,670.00 |
| 06.07.2007 | 92.1000 | 0.00 | 35 | 3,223.50 |
| 05.07.2007 | 92.1000 | -3.05 | 17 | 1,565.70 |
| 04.07.2007 | 95.0000 | 0.00 | 95 | 8,850.01 |
| 03.07.2007 | 95.0001 | 0.00 | 65 | 6,175.01 |
| 02.07.2007 | 95.0001 | -4.88 | 314 | 29,830.06 |
| 29.06.2007 | 99.8700 | 5.13 | 10 | 998.70 |
| 28.06.2007 | 95.0000 | 2.04 | 30 | 2,850.00 |
| 27.06.2007 | 93.1000 | 1.97 | 100 | 9,310.00 |
| 25.06.2007 | 91.3000 | -3.34 | 273 | 24,906.40 |
| 22.06.2007 | 94.4573 | -4.94 | 76 | 7,178.76 |
| 21.06.2007 | 99.3682 | 4.60 | 78 | 7,750.72 |