| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.06.2005 | 0.0228 | 0.00 | 160000 | 3,643.00 |
| 16.06.2005 | 0.0228 | -9.88 | 290500 | 7,021.10 |
| 15.06.2005 | 0.0253 | 12.95 | 322500 | 7,335.50 |
| 14.06.2005 | 0.0224 | -10.40 | 142500 | 3,198.25 |
| 13.06.2005 | 0.0250 | 13.12 | 230000 | 5,103.00 |
| 10.06.2005 | 0.0221 | 9.41 | 220000 | 4,854.00 |
| 09.06.2005 | 0.0202 | -15.83 | 162500 | 3,409.50 |
| 08.06.2005 | 0.0240 | 20.00 | 232500 | 4,829.00 |
| 07.06.2005 | 0.0200 | -13.04 | 438500 | 9,015.00 |
| 06.06.2005 | 0.0230 | 3.14 | 340000 | 7,109.00 |
| 03.06.2005 | 0.0223 | 10.40 | 165000 | 3,422.00 |
| 02.06.2005 | 0.0202 | 0.50 | 190000 | 3,839.00 |
| 01.06.2005 | 0.0201 | -3.37 | 125000 | 2,506.50 |
| 31.05.2005 | 0.0208 | 5.58 | 195000 | 3,911.50 |
| 30.05.2005 | 0.0197 | 1.03 | 160000 | 3,189.50 |
| 27.05.2005 | 0.0195 | 1.04 | 377000 | 7,377.20 |