| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2006 | 0.0809 | -0.49 | 303000 | 24,438.00 |
| 21.07.2006 | 0.0813 | -1.93 | 430000 | 35,025.00 |
| 20.07.2006 | 0.0829 | -0.24 | 1168000 | 97,431.00 |
| 19.07.2006 | 0.0831 | -0.12 | 569000 | 47,214.20 |
| 18.07.2006 | 0.0832 | -2.35 | 313500 | 25,876.50 |
| 17.07.2006 | 0.0852 | -3.51 | 450000 | 38,561.50 |
| 12.07.2006 | 0.0883 | 8.48 | 200000 | 17,366.50 |
| 11.07.2006 | 0.0814 | 1.75 | 282500 | 22,804.50 |
| 10.07.2006 | 0.0800 | 1.01 | 582500 | 46,526.30 |
| 07.07.2006 | 0.0792 | -0.63 | 405000 | 32,101.50 |
| 06.07.2006 | 0.0797 | -0.13 | 462500 | 36,843.00 |
| 05.07.2006 | 0.0798 | 9.92 | 410000 | 32,057.50 |
| 04.07.2006 | 0.0726 | 4.31 | 297500 | 21,349.75 |
| 03.07.2006 | 0.0696 | 0.43 | 382500 | 26,188.75 |
| 30.06.2006 | 0.0693 | 8.45 | 740000 | 46,758.00 |
| 29.06.2006 | 0.0639 | 3.06 | 120000 | 7,434.95 |