| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.01.2008 | 0.2052 | -0.58 | 131140 | 26,880.03 |
| 22.01.2008 | 0.2064 | -3.60 | 253421 | 52,379.77 |
| 21.01.2008 | 0.2141 | 0.23 | 381315 | 81,560.00 |
| 18.01.2008 | 0.2136 | 0.42 | 84588 | 18,059.15 |
| 17.01.2008 | 0.2127 | 0.14 | 123042 | 26,193.75 |
| 16.01.2008 | 0.2124 | -1.48 | 66485 | 14,122.21 |
| 15.01.2008 | 0.2156 | -0.74 | 243132 | 52,407.23 |
| 14.01.2008 | 0.2172 | -0.73 | 135450 | 29,414.06 |
| 11.01.2008 | 0.2188 | 1.30 | 132000 | 28,747.18 |
| 10.01.2008 | 0.2160 | 0.79 | 80263 | 17,253.67 |
| 09.01.2008 | 0.2143 | -2.81 | 72050 | 15,425.43 |
| 28.12.2007 | 0.2205 | -1.78 | 623777 | 137,514.37 |
| 27.12.2007 | 0.2245 | 5.90 | 459912 | 102,876.32 |
| 26.12.2007 | 0.2120 | -0.52 | 191683 | 40,595.17 |
| 25.12.2007 | 0.2131 | 2.01 | 250765 | 53,344.46 |
| 24.12.2007 | 0.2089 | 1.70 | 345028 | 71,915.23 |